NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 10.0792 |
30-04-2024 | 10.0851 |
29-04-2024 | 10.0959 |
26-04-2024 | 10.0899 |
25-04-2024 | 10.0886 |
24-04-2024 | 10.082 |
23-04-2024 | 10.0695 |
22-04-2024 | 10.0739 |
19-04-2024 | 10.0685 |
18-04-2024 | 10.0666 |
16-04-2024 | 10.0642 |
15-04-2024 | 10.073 |
12-04-2024 | 10.0677 |
10-04-2024 | 10.0635 |
08-04-2024 | 10.0799 |
05-04-2024 | 10.0749 |
04-04-2024 | 10.0655 |
03-04-2024 | 10.0668 |
02-04-2024 | 10.0541 |
31-03-2024 | 10.0518 |
28-03-2024 | 10.0476 |
27-03-2024 | 10.0465 |
26-03-2024 | 10.04 |
22-03-2024 | 10.048 |
21-03-2024 | 10.0454 |
20-03-2024 | 10.0436 |
19-03-2024 | 10.0424 |
18-03-2024 | 10.0536 |
15-03-2024 | 10.0504 |
14-03-2024 | 10.0519 |
13-03-2024 | 10.0462 |
12-03-2024 | 10.0358 |
11-03-2024 | 10.0405 |
07-03-2024 | 10.0227 |
06-03-2024 | 10.0218 |
05-03-2024 | 10.02 |
04-03-2024 | 10.0343 |
01-03-2024 | 10.0291 |
29-02-2024 | 10.0246 |
28-02-2024 | 10.0225 |
27-02-2024 | 10.02 |
26-02-2024 | 10.0318 |
23-02-2024 | 10.024 |
22-02-2024 | 10.0235 |
21-02-2024 | 10.0211 |
20-02-2024 | 10.02 |
16-02-2024 | 10.0275 |
15-02-2024 | 10.027 |
14-02-2024 | 10.0269 |
13-02-2024 | 10.02 |
12-02-2024 | 10.0348 |
09-02-2024 | 10.029 |
08-02-2024 | 10.0255 |
07-02-2024 | 10.0213 |
06-02-2024 | 10.02 |
05-02-2024 | 10.0217 |
02-02-2024 | 10.0176 |
01-02-2024 | 10.0194 |
31-01-2024 | 10.0227 |
30-01-2024 | 10.02 |
29-01-2024 | 10.0299 |
25-01-2024 | 10.0232 |
24-01-2024 | 10.0219 |
23-01-2024 | 10.02 |
19-01-2024 | 10.0248 |
18-01-2024 | 10.0233 |
17-01-2024 | 10.0225 |
16-01-2024 | 10.0206 |
15-01-2024 | 10.0334 |
12-01-2024 | 10.0286 |
11-01-2024 | 10.0256 |
10-01-2024 | 10.0225 |
09-01-2024 | 10.02 |
08-01-2024 | 10.0297 |
05-01-2024 | 10.0222 |
04-01-2024 | 10.0214 |
03-01-2024 | 10.0213 |
02-01-2024 | 10.02 |
01-01-2024 | 10.0366 |
29-12-2023 | 10.0312 |
28-12-2023 | 10.0257 |
27-12-2023 | 10.0239 |
26-12-2023 | 10.02 |
22-12-2023 | 10.0205 |
21-12-2023 | 10.0162 |
20-12-2023 | 10.0145 |
19-12-2023 | 10.02 |
18-12-2023 | 10.0259 |
15-12-2023 | 10.0147 |
14-12-2023 | 10.0173 |
13-12-2023 | 10.0208 |
12-12-2023 | 10.02 |
11-12-2023 | 10.0337 |
08-12-2023 | 10.0277 |
07-12-2023 | 10.0257 |
06-12-2023 | 10.0229 |
05-12-2023 | 10.02 |
04-12-2023 | 10.032 |
01-12-2023 | 10.0267 |
30-11-2023 | 10.0248 |
29-11-2023 | 10.0221 |
28-11-2023 | 10.02 |
24-11-2023 | 10.0246 |
23-11-2023 | 10.0246 |
22-11-2023 | 10.0217 |
21-11-2023 | 10.02 |
20-11-2023 | 10.0363 |
17-11-2023 | 10.0318 |
16-11-2023 | 10.0279 |
15-11-2023 | 10.02 |
13-11-2023 | 10.031 |
10-11-2023 | 10.0254 |
09-11-2023 | 10.0219 |
08-11-2023 | 10.0227 |
07-11-2023 | 10.02 |
06-11-2023 | 10.026 |
03-11-2023 | 10.0216 |
02-11-2023 | 10.0223 |
01-11-2023 | 10.0208 |
31-10-2023 | 10.02 |
30-10-2023 | 10.0257 |
27-10-2023 | 10.0238 |
26-10-2023 | 10.0234 |
25-10-2023 | 10.02 |
23-10-2023 | 10.0358 |
20-10-2023 | 10.0304 |
19-10-2023 | 10.0287 |
18-10-2023 | 10.024 |
17-10-2023 | 10.02 |
16-10-2023 | 10.029 |
13-10-2023 | 10.0237 |
12-10-2023 | 10.023 |
11-10-2023 | 10.0174 |
10-10-2023 | 10.0163 |
09-10-2023 | 10.0198 |
06-10-2023 | 10.0202 |
05-10-2023 | 10.025 |
04-10-2023 | 10.0228 |
03-10-2023 | 10.022 |
29-09-2023 | 10.0293 |
27-09-2023 | 10.0274 |
26-09-2023 | 10.0286 |
25-09-2023 | 10.0475 |
22-09-2023 | 10.0431 |
21-09-2023 | 10.0427 |
20-09-2023 | 10.0408 |
18-09-2023 | 10.0486 |
15-09-2023 | 10.0454 |
14-09-2023 | 10.0459 |
13-09-2023 | 10.0372 |
12-09-2023 | 10.0206 |
11-09-2023 | 10.0369 |
08-09-2023 | 10.0353 |
07-09-2023 | 10.0324 |
06-09-2023 | 10.0288 |
05-09-2023 | 10.0259 |
04-09-2023 | 10.0319 |
01-09-2023 | 10.0277 |
31-08-2023 | 10.0257 |
30-08-2023 | 10.0268 |
29-08-2023 | 10.0221 |
28-08-2023 | 10.0376 |
25-08-2023 | 10.0349 |
24-08-2023 | 10.0334 |
23-08-2023 | 10.0318 |
22-08-2023 | 10.0264 |
21-08-2023 | 10.0339 |
18-08-2023 | 10.0264 |
17-08-2023 | 10.0261 |
14-08-2023 | 10.0327 |
11-08-2023 | 10.0249 |
10-08-2023 | 10.0259 |
09-08-2023 | 10.0209 |
08-08-2023 | 10.0209 |
07-08-2023 | 10.0326 |
04-08-2023 | 10.0285 |
03-08-2023 | 10.0246 |
02-08-2023 | 10.0223 |
01-08-2023 | 10.02 |
31-07-2023 | 10.0451 |
28-07-2023 | 10.0428 |
27-07-2023 | 10.043 |
26-07-2023 | 10.0367 |
25-07-2023 | 10.0298 |
24-07-2023 | 10.0402 |
21-07-2023 | 10.0337 |
20-07-2023 | 10.0283 |
19-07-2023 | 10.0218 |
18-07-2023 | 10.02 |
17-07-2023 | 10.0393 |
14-07-2023 | 10.0333 |
13-07-2023 | 10.0305 |
12-07-2023 | 10.0258 |
11-07-2023 | 10.02 |
10-07-2023 | 10.0326 |
07-07-2023 | 10.0273 |
06-07-2023 | 10.0257 |
05-07-2023 | 10.0231 |
04-07-2023 | 10.02 |
03-07-2023 | 10.033 |
30-06-2023 | 10.0229 |
28-06-2023 | 10.0222 |
27-06-2023 | 10.02 |
26-06-2023 | 10.0502 |
23-06-2023 | 10.0401 |
22-06-2023 | 10.026 |
21-06-2023 | 10.0249 |
20-06-2023 | 10.02 |
19-06-2023 | 10.0349 |
16-06-2023 | 10.0291 |
15-06-2023 | 10.0227 |
14-06-2023 | 10.0234 |
13-06-2023 | 10.02 |
12-06-2023 | 10.0228 |
09-06-2023 | 10.0213 |
08-06-2023 | 10.0128 |
07-06-2023 | 10.0294 |
06-06-2023 | 10.02 |
05-06-2023 | 10.038 |
02-06-2023 | 10.0317 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.